Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.21	19.38	19.15	19.33	930,629	+0.09(+0.47%)
May 27, 2021	19.37	19.37	19.18	19.24	1,666,042	-0.09(-0.47%)
May 26, 2021	19.33	19.40	19.25	19.33	635,166	+0.10(+0.52%)
May 25, 2021	19.18	19.29	19.15	19.24	495,597	+0.14(+0.71%)
May 24, 2021	19.05	19.14	18.99	19.10	337,885	+0.09(+0.48%)
May 21, 2021	19.16	19.16	18.93	19.01	500,415	-0.24(-1.27%)
May 20, 2021	19.22	19.33	19.16	19.25	1,159,774	+0.25(+1.33%)
May 19, 2021	18.95	19.12	18.88	19.00	662,767	-0.37(-1.92%)
May 18, 2021	19.31	19.44	19.30	19.37	324,223	+0.06(+0.33%)
May 17, 2021	19.36	19.39	19.28	19.31	995,681	-0.41(-2.07%)
May 14, 2021	19.54	19.78	19.52	19.71	310,354	+0.29(+1.49%)
May 13, 2021	19.23	19.46	19.20	19.43	700,658	+0.18(+0.94%)
May 12, 2021	19.52	19.58	19.19	19.24	515,072	-0.53(-2.66%)
May 11, 2021	19.65	19.81	19.57	19.77	420,966	+0.02(+0.09%)
May 10, 2021	20.04	20.10	19.75	19.75	597,215	-0.30(-1.49%)
May 07, 2021	19.83	20.17	19.83	20.05	570,574	+0.14(+0.68%)
May 06, 2021	19.74	19.94	19.70	19.91	468,252	+0.22(+1.10%)
May 05, 2021	19.67	19.74	19.56	19.70	388,665	+0.31(+1.59%)
May 04, 2021	19.49	19.52	19.28	19.39	496,511	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.