Skip to main content

Indonesia Ishares MSCI ETF (NY: EIDO )

18.32 -0.06 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.80 27.96 27.32 27.32 732,776 -0.81(-2.87%)
May 30, 2013 27.97 28.31 27.97 28.12 727,605 -0.32(-1.11%)
May 29, 2013 28.65 28.67 28.37 28.44 493,941 -0.13(-0.45%)
May 28, 2013 28.66 28.80 28.50 28.57 591,514 +0.30(+1.06%)
May 24, 2013 28.55 28.55 28.16 28.27 1,133,529 -0.29(-1.02%)
May 23, 2013 28.53 28.60 27.99 28.56 657,208 -0.35(-1.20%)
May 22, 2013 29.21 29.47 28.80 28.91 557,617 -0.11(-0.36%)
May 21, 2013 29.05 29.17 28.87 29.01 378,188 -0.20(-0.69%)
May 20, 2013 29.26 29.33 29.14 29.22 371,495 +0.43(+1.49%)
May 17, 2013 28.69 28.81 28.67 28.79 311,406 +0.40(+1.42%)
May 16, 2013 28.44 28.52 28.37 28.38 234,779 -0.19(-0.68%)
May 15, 2013 28.49 28.63 28.41 28.58 415,238 +0.21(+0.74%)
May 13, 2013 28.48 28.52 28.33 28.37 439,798 -0.30(-1.04%)
May 10, 2013 28.63 28.74 28.56 28.67 310,345 +0.11(+0.37%)
May 09, 2013 28.76 28.78 28.48 28.56 170,686 -0.12(-0.42%)
May 08, 2013 28.72 28.72 28.63 28.68 430,913 +0.11(+0.37%)
May 07, 2013 28.45 28.67 28.44 28.58 381,117 +0.37(+1.32%)
May 06, 2013 28.12 28.29 28.12 28.21 209,045 +0.12(+0.43%)
May 03, 2013 28.08 28.21 27.98 28.08 1,103,697 -0.39(-1.36%)
May 02, 2013 28.13 28.50 28.11 28.47 563,745 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.