Skip to main content

Indonesia Ishares MSCI ETF (NY: EIDO )

18.38 +0.11 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.73 21.81 21.49 21.68 232,986 -0.33(-1.51%)
May 30, 2012 22.16 22.27 21.88 22.01 252,875 -0.11(-0.51%)
May 29, 2012 22.23 22.36 22.01 22.12 276,670 +0.48(+2.24%)
May 25, 2012 22.23 22.29 21.57 21.64 440,940 -1.36(-5.90%)
May 24, 2012 23.31 23.31 22.86 22.99 227,229 -0.39(-1.66%)
May 23, 2012 23.25 23.40 22.99 23.38 178,106 -0.15(-0.65%)
May 22, 2012 23.56 23.83 23.42 23.54 148,925 +0.15(+0.62%)
May 21, 2012 22.99 23.40 22.95 23.39 494,445 +0.51(+2.22%)
May 18, 2012 23.12 23.24 22.82 22.88 439,978 -0.25(-1.08%)
May 17, 2012 23.40 23.50 23.13 23.13 186,440 -0.21(-0.90%)
May 16, 2012 23.51 23.63 23.31 23.34 223,526 -0.33(-1.40%)
May 15, 2012 23.69 23.84 23.63 23.67 187,284 -0.19(-0.78%)
May 14, 2012 24.06 24.08 23.86 23.86 107,943 -0.56(-2.28%)
May 11, 2012 24.25 24.60 24.25 24.42 361,930 -0.11(-0.43%)
May 10, 2012 24.53 24.64 24.50 24.52 183,550 +0.08(+0.33%)
May 09, 2012 24.42 24.56 24.32 24.44 417,812 -0.45(-1.82%)
May 08, 2012 25.02 25.02 24.64 24.89 136,078 -0.13(-0.52%)
May 07, 2012 24.97 25.12 24.93 25.02 547,019 +0.08(+0.32%)
May 04, 2012 24.96 25.09 24.90 24.94 1,186,886 -0.09(-0.36%)
May 03, 2012 25.25 25.25 24.98 25.03 105,408 -0.22(-0.86%)
May 02, 2012 25.11 25.25 24.97 25.25 197,968 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.