Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.05	25.09	24.91	24.98	149,009	+0.08(+0.32%)
May 23, 2011	24.95	24.97	24.72	24.90	322,876	-0.92(-3.57%)
May 20, 2011	25.86	25.93	25.68	25.82	203,182	-0.14(-0.54%)
May 19, 2011	25.93	25.98	25.78	25.96	292,792	+0.15(+0.58%)
May 18, 2011	25.60	25.89	25.52	25.81	162,048	+0.53(+2.08%)
May 17, 2011	25.12	25.29	25.07	25.29	79,266	+0.06(+0.26%)
May 16, 2011	25.26	25.50	25.21	25.22	208,529	-0.03(-0.13%)
May 13, 2011	25.69	25.69	25.12	25.26	333,616	-0.45(-1.76%)
May 12, 2011	25.44	25.73	25.22	25.71	380,037	+0.06(+0.22%)
May 11, 2011	25.65	25.81	25.45	25.65	529,336	+0.00(+0.00%)
May 10, 2011	25.34	25.65	25.31	25.65	127,209	+0.44(+1.73%)
May 09, 2011	25.06	25.29	25.06	25.22	107,297	-0.13(-0.51%)
May 06, 2011	25.39	25.66	25.26	25.35	197,451	+0.19(+0.74%)
May 05, 2011	25.18	25.35	25.03	25.16	339,130	+0.02(+0.06%)
May 04, 2011	25.44	25.44	25.05	25.14	262,361	-0.07(-0.29%)
May 03, 2011	25.42	25.49	25.20	25.22	216,016	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.