Indicators

Cno Financial Group (NY: CNO )

28.08 -0.43 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.022	6.159	5.989	6.046	2,826,096	+0.06(+1.08%)
May 23, 2011	5.949	6.054	5.885	5.981	2,758,142	-0.15(-2.37%)
May 20, 2011	6.239	6.255	6.102	6.126	2,936,242	-0.15(-2.44%)
May 19, 2011	6.054	6.368	6.054	6.280	6,557,156	+0.24(+4.01%)
May 18, 2011	6.086	6.110	5.981	6.038	4,064,710	-0.02(-0.40%)
May 17, 2011	6.134	6.191	6.030	6.062	2,738,022	-0.11(-1.83%)
May 16, 2011	6.070	6.336	6.046	6.175	1,808,903	+0.04(+0.66%)
May 13, 2011	6.280	6.344	6.094	6.134	2,255,648	-0.13(-2.06%)
May 12, 2011	6.352	6.384	6.223	6.263	3,219,709	-0.15(-2.26%)
May 11, 2011	6.296	6.457	6.207	6.409	4,566,117	+0.11(+1.79%)
May 10, 2011	6.352	6.360	6.255	6.296	1,774,849	-0.02(-0.38%)
May 09, 2011	6.199	6.320	6.175	6.320	3,316,603	+0.11(+1.82%)
May 06, 2011	6.344	6.400	6.151	6.207	3,082,953	-0.06(-1.03%)
May 05, 2011	6.183	6.304	6.078	6.271	4,368,658	+0.05(+0.78%)
May 04, 2011	6.392	6.409	6.167	6.223	4,124,315	-0.16(-2.53%)
May 03, 2011	6.497	6.723	6.368	6.384	5,563,041	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.