Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5300 0.5399 0.5211 0.5300 23,183 +0.00(+0.38%)
May 30, 2013 0.5500 0.5500 0.5280 0.5280 28,519 -0.01(-2.22%)
May 29, 2013 0.5800 0.5800 0.5400 0.5400 57,542 -0.04(-6.90%)
May 28, 2013 0.5800 0.6000 0.5700 0.5800 100,204 -0.01(-1.69%)
May 24, 2013 0.5999 0.5999 0.5742 0.5900 26,000 +0.00(+0.75%)
May 23, 2013 0.5900 0.5941 0.5410 0.5856 114,851 -0.06(-9.49%)
May 22, 2013 0.6900 0.6900 0.6320 0.6470 83,475 -0.04(-5.55%)
May 21, 2013 0.5904 0.6850 0.5850 0.6850 30,891 +0.09(+15.13%)
May 20, 2013 0.6400 0.6600 0.5950 0.5950 28,225 -0.04(-7.02%)
May 17, 2013 0.6300 0.6465 0.6299 0.6399 3,985 +0.03(+4.90%)
May 16, 2013 0.5400 0.6301 0.5300 0.6100 47,500 +0.06(+10.91%)
May 15, 2013 0.5500 0.5500 0.5200 0.5500 39,027 -0.01(-1.79%)
May 13, 2013 0.6000 0.6000 0.5600 0.5600 61,800 -0.02(-3.45%)
May 10, 2013 0.5400 0.5900 0.5400 0.5800 95,700 +0.02(+3.57%)
May 09, 2013 0.5000 0.5700 0.4800 0.5600 63,510 +0.07(+14.29%)
May 08, 2013 0.5699 0.5699 0.4900 0.4900 175,299 -0.07(-12.50%)
May 07, 2013 0.5700 0.5700 0.5590 0.5600 19,145 -0.02(-3.28%)
May 06, 2013 0.5700 0.5790 0.5400 0.5790 106,143 +0.01(+2.48%)
May 03, 2013 0.6400 0.5900 0.5650 0.5650 17,170 -0.03(-4.24%)
May 02, 2013 0.5700 0.5950 0.5700 0.5900 46,000 +0.02(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.