Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.88 +1.39 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.16	24.19	23.91	24.00	1,362,769	-0.05(-0.22%)
May 23, 2011	24.08	24.18	23.98	24.05	1,439,824	-0.37(-1.52%)
May 20, 2011	24.60	24.60	24.29	24.42	627,458	-0.22(-0.88%)
May 19, 2011	24.76	24.77	24.46	24.64	898,233	+0.03(+0.13%)
May 18, 2011	24.25	24.63	24.20	24.61	760,979	+0.41(+1.68%)
May 17, 2011	24.21	24.31	24.02	24.20	2,306,424	-0.18(-0.76%)
May 16, 2011	24.53	24.77	24.37	24.39	1,244,174	-0.30(-1.22%)
May 13, 2011	24.92	24.94	24.62	24.69	588,423	-0.21(-0.83%)
May 12, 2011	24.60	24.97	24.48	24.89	1,199,262	+0.15(+0.62%)
May 11, 2011	24.92	24.98	24.60	24.74	965,315	-0.20(-0.81%)
May 10, 2011	24.76	24.98	24.70	24.94	1,547,388	+0.30(+1.20%)
May 09, 2011	24.39	24.69	24.34	24.65	933,950	+0.26(+1.05%)
May 06, 2011	24.61	24.69	24.29	24.39	1,202,867	+0.06(+0.24%)
May 05, 2011	24.20	24.58	24.16	24.33	1,212,582	-0.08(-0.34%)
May 04, 2011	24.60	24.69	24.27	24.41	1,141,881	-0.18(-0.71%)
May 03, 2011	24.82	24.86	24.45	24.59	2,987,335	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.