Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.30 -0.42 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.36	24.40	24.16	24.22	375,828	+0.05(+0.22%)
May 23, 2011	24.06	24.29	24.00	24.17	909,925	-0.44(-1.77%)
May 20, 2011	25.05	25.05	24.59	24.61	1,290,390	-0.90(-3.51%)
May 19, 2011	25.31	25.51	25.16	25.50	173,664	+0.23(+0.92%)
May 18, 2011	25.07	25.34	24.99	25.27	478,807	+0.10(+0.40%)
May 17, 2011	24.98	25.20	24.79	25.17	416,821	+0.27(+1.08%)
May 16, 2011	24.85	25.23	24.85	24.90	569,251	+0.02(+0.07%)
May 13, 2011	25.23	25.23	24.63	24.88	743,836	-0.65(-2.53%)
May 12, 2011	25.31	25.68	25.19	25.53	257,318	+0.19(+0.75%)
May 11, 2011	25.62	25.74	25.17	25.34	1,197,085	-0.44(-1.72%)
May 10, 2011	25.54	25.80	25.44	25.78	891,545	+0.25(+0.98%)
May 09, 2011	25.37	25.57	25.19	25.53	764,335	-0.09(-0.35%)
May 06, 2011	26.23	26.30	25.42	25.62	1,367,629	-0.45(-1.74%)
May 05, 2011	26.34	26.40	25.91	26.07	787,175	-0.78(-2.89%)
May 04, 2011	27.29	27.35	26.81	26.85	1,065,987	-0.26(-0.97%)
May 03, 2011	27.03	27.30	26.98	27.11	684,838	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.