Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

23.48 +0.29 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.151 6.232 6.151 6.198 16,202 +0.05(+0.77%)
May 28, 2002 6.124 6.219 6.117 6.151 25,924 +0.05(+0.78%)
May 27, 2002 6.137 6.137 6.042 6.103 6,186 +0.00(+0.00%)
May 24, 2002 6.137 6.137 6.042 6.103 6,186 -0.04(-0.66%)
May 23, 2002 6.110 6.144 6.042 6.144 22,830 -0.01(-0.11%)
May 22, 2002 6.158 6.158 6.151 6.151 3,829 +0.01(+0.22%)
May 21, 2002 6.110 6.144 6.035 6.137 467,076 -0.03(-0.55%)
May 20, 2002 6.110 6.171 6.076 6.171 16,939 +0.06(+1.00%)
May 17, 2002 6.110 6.110 6.083 6.110 458,238 +0.02(+0.33%)
May 16, 2002 5.981 6.090 5.981 6.090 10,016 +0.15(+2.51%)
May 15, 2002 5.940 6.002 5.920 5.940 27,397 -0.03(-0.57%)
May 14, 2002 6.103 6.103 5.974 5.974 28,870 -0.07(-1.12%)
May 13, 2002 6.042 6.103 6.035 6.042 27,986 -0.01(-0.22%)
May 10, 2002 6.076 6.103 6.056 6.056 39,328 -0.02(-0.34%)
May 09, 2002 6.076 6.076 6.022 6.076 5,597 +0.05(+0.90%)
May 08, 2002 6.076 6.076 6.022 6.022 60,833 -0.07(-1.22%)
May 07, 2002 6.130 6.130 6.090 6.097 56,709 -0.07(-1.21%)
May 06, 2002 6.164 6.185 6.164 6.171 78,508 +0.03(+0.55%)
May 03, 2002 6.124 6.137 6.076 6.137 34,172 +0.03(+0.44%)
May 02, 2002 6.158 6.158 6.110 6.110 73,206 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.