Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.560 1.600 1.520 1.520 152,010 -0.06(-3.80%)
May 30, 2018 1.600 1.600 1.570 1.580 177,471 -0.01(-0.63%)
May 29, 2018 1.540 1.600 1.540 1.590 327,645 +0.02(+1.27%)
May 25, 2018 1.570 1.570 1.570 0 +0.02(+1.29%)
May 24, 2018 1.510 1.580 1.510 1.550 155,310 +0.02(+1.31%)
May 23, 2018 1.510 1.550 1.490 1.530 268,908 +0.02(+1.32%)
May 22, 2018 1.500 1.570 1.495 1.510 258,852 +0.00(+0.00%)
May 21, 2018 1.530 1.560 1.490 1.510 137,786 -0.03(-1.95%)
May 18, 2018 1.500 1.560 1.470 1.540 240,709 +0.03(+1.99%)
May 17, 2018 1.550 1.554 1.490 1.510 345,557 -0.04(-2.58%)
May 16, 2018 1.530 1.565 1.530 1.550 213,471 -0.01(-0.64%)
May 15, 2018 1.540 1.600 1.480 1.560 316,749 +0.00(+0.00%)
May 14, 2018 1.620 1.620 1.560 1.560 179,446 -0.07(-4.29%)
May 11, 2018 1.600 1.630 1.600 1.630 216,144 +0.02(+1.56%)
May 10, 2018 1.580 1.610 1.550 1.605 226,463 +0.03(+2.23%)
May 09, 2018 1.590 1.600 1.540 1.570 278,211 -0.02(-1.26%)
May 08, 2018 1.600 1.610 1.550 1.590 277,724 -0.01(-0.63%)
May 07, 2018 1.560 1.620 1.560 1.600 163,560 +0.04(+2.56%)
May 04, 2018 1.560 1.600 1.560 1.560 126,594 -0.01(-0.64%)
May 03, 2018 1.610 1.613 1.531 1.570 256,391 -0.04(-2.48%)
May 02, 2018 1.580 1.635 1.550 1.610 387,371 +0.05(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.