Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8100 0.8689 0.7674 0.8389 105,695 +0.03(+3.58%)
May 30, 2013 0.7880 0.8500 0.7800 0.8099 75,143 +0.03(+4.11%)
May 29, 2013 0.7699 0.7801 0.7220 0.7779 61,630 +0.04(+5.12%)
May 28, 2013 0.7200 0.7605 0.7000 0.7400 70,310 -0.02(-2.63%)
May 24, 2013 0.7600 0.7799 0.7200 0.7600 147,025 +0.02(+2.70%)
May 23, 2013 0.6900 0.7599 0.6900 0.7400 210,196 +0.06(+9.28%)
May 22, 2013 0.6199 0.6899 0.6199 0.6772 402,096 +0.06(+9.20%)
May 21, 2013 0.5900 0.6300 0.5900 0.6201 116,810 +0.02(+3.01%)
May 20, 2013 0.5901 0.6290 0.5901 0.6020 38,835 +0.01(+2.03%)
May 17, 2013 0.6300 0.6300 0.5900 0.5900 77,001 +0.00(+0.00%)
May 16, 2013 0.6200 0.6200 0.5600 0.5900 103,650 +0.01(+1.72%)
May 15, 2013 0.6400 0.6500 0.5600 0.5800 129,752 -0.04(-6.45%)
May 13, 2013 0.6400 0.6499 0.6190 0.6200 70,165 -0.01(-1.56%)
May 10, 2013 0.6300 0.6399 0.6001 0.6298 241,203 +0.01(+1.58%)
May 09, 2013 0.6400 0.6500 0.6200 0.6200 126,153 -0.01(-1.12%)
May 08, 2013 0.4500 0.6300 0.4500 0.6270 551,083 +0.15(+30.63%)
May 07, 2013 0.5000 0.5000 0.4650 0.4800 105,861 -0.01(-2.38%)
May 06, 2013 0.5350 0.5350 0.4800 0.4917 207,240 -0.03(-5.44%)
May 03, 2013 0.5000 0.5330 0.5006 0.5200 90,588 +0.02(+3.88%)
May 02, 2013 0.5100 0.5450 0.4999 0.5006 119,465 -0.04(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.