Indicators

Schwab U.S. Broad Market ETF (NY: SCHB )

62.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.28	13.30	13.20	13.23	469,507	-0.01(-0.09%)
May 23, 2011	13.25	13.28	13.20	13.24	627,076	-0.17(-1.26%)
May 20, 2011	13.48	13.49	13.37	13.41	287,759	-0.10(-0.74%)
May 19, 2011	13.53	13.54	13.43	13.51	519,195	+0.03(+0.22%)
May 18, 2011	13.34	13.49	13.33	13.48	438,876	+0.15(+1.11%)
May 17, 2011	13.32	13.35	13.23	13.33	669,086	-0.02(-0.19%)
May 16, 2011	13.39	13.50	13.33	13.35	453,118	-0.10(-0.71%)
May 13, 2011	13.58	13.58	13.40	13.45	471,988	-0.11(-0.79%)
May 12, 2011	13.48	13.58	13.38	13.56	1,134,239	+0.07(+0.49%)
May 11, 2011	13.64	13.64	13.43	13.49	692,552	-0.15(-1.11%)
May 10, 2011	13.57	13.66	13.56	13.64	955,900	+0.12(+0.91%)
May 09, 2011	13.47	13.55	13.43	13.52	412,781	+0.07(+0.52%)
May 06, 2011	13.53	13.59	13.40	13.45	512,509	+0.05(+0.40%)
May 05, 2011	13.42	13.52	13.34	13.40	979,009	-0.11(-0.83%)
May 04, 2011	13.60	13.60	13.44	13.51	579,983	-0.09(-0.64%)
May 03, 2011	13.65	13.66	13.52	13.59	1,362,645	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.