Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.14	25.44	25.13	25.16	39,106	+0.19(+0.75%)
May 23, 2011	25.06	25.08	24.90	24.97	7,387	-0.50(-1.98%)
May 20, 2011	25.41	25.51	25.18	25.48	4,704	-0.07(-0.29%)
May 19, 2011	25.50	25.55	25.41	25.55	1,811	+0.24(+0.94%)
May 18, 2011	25.24	25.45	25.24	25.31	4,144	+0.03(+0.12%)
May 17, 2011	25.00	25.28	24.94	25.28	67,746	+0.09(+0.37%)
May 16, 2011	25.22	25.37	25.16	25.19	14,749	+0.06(+0.25%)
May 13, 2011	25.28	25.39	25.05	25.13	11,074	-0.19(-0.77%)
May 12, 2011	25.23	25.53	25.15	25.32	17,293	-0.17(-0.68%)
May 11, 2011	25.77	25.77	25.39	25.50	21,211	-0.49(-1.89%)
May 10, 2011	25.77	25.99	25.76	25.99	55,437	+0.06(+0.22%)
May 09, 2011	25.77	25.97	25.71	25.93	8,111	+0.33(+1.29%)
May 06, 2011	25.72	26.06	25.53	25.60	37,675	+0.08(+0.30%)
May 05, 2011	25.94	26.16	25.46	25.53	79,630	-0.60(-2.30%)
May 04, 2011	26.35	26.35	25.88	26.13	34,112	-0.22(-0.83%)
May 03, 2011	26.70	26.71	26.24	26.35	24,828	-0.55(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.