Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.12	38.35	37.88	38.04	329,971	-0.18(-0.47%)
May 28, 2015	37.81	38.27	37.66	38.22	330,278	+0.31(+0.82%)
May 27, 2015	37.74	38.04	37.55	37.90	393,015	+0.38(+1.00%)
May 26, 2015	37.67	37.76	37.25	37.53	295,249	-0.23(-0.62%)
May 22, 2015	37.94	37.76	37.76	37.76	264,347	-0.26(-0.68%)
May 21, 2015	38.28	38.39	37.91	38.02	270,167	-0.28(-0.72%)
May 20, 2015	38.05	38.47	37.84	38.30	413,575	+0.26(+0.68%)
May 19, 2015	37.85	38.12	37.70	38.04	338,562	+0.02(+0.05%)
May 18, 2015	37.70	38.20	37.48	38.02	426,568	+0.17(+0.45%)
May 15, 2015	37.49	38.00	37.32	37.85	326,109	+0.40(+1.07%)
May 14, 2015	36.81	37.57	36.77	37.45	544,556	+0.78(+2.12%)
May 13, 2015	37.22	37.33	36.55	36.67	488,218	-0.30(-0.82%)
May 12, 2015	37.26	37.41	36.79	36.97	513,201	-0.43(-1.16%)
May 11, 2015	37.31	37.81	37.22	37.41	467,968	-0.08(-0.21%)
May 08, 2015	37.76	37.89	37.16	37.49	1,110,419	+0.24(+0.64%)
May 07, 2015	36.96	37.51	36.96	37.25	662,868	+0.04(+0.10%)
May 06, 2015	37.51	37.68	36.75	37.21	652,904	-0.29(-0.78%)
May 05, 2015	38.44	38.55	37.46	37.51	442,841	-1.06(-2.75%)
May 04, 2015	38.35	38.96	38.35	38.57	280,751	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.