Indicators

Vectren Corp (NY: VVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.86	16.86	16.61	16.69	180,798	+0.07(+0.42%)
May 27, 2004	16.67	16.67	16.48	16.62	197,195	-0.05(-0.29%)
May 26, 2004	16.65	16.67	16.49	16.67	222,653	+0.10(+0.59%)
May 25, 2004	16.33	16.63	16.26	16.57	177,490	+0.25(+1.53%)
May 24, 2004	16.23	16.32	16.19	16.32	230,996	+0.15(+0.95%)
May 21, 2004	16.05	16.21	16.02	16.16	247,249	+0.08(+0.52%)
May 20, 2004	16.04	16.14	15.94	16.08	305,789	+0.06(+0.35%)
May 19, 2004	16.23	16.28	15.98	16.03	291,837	-0.03(-0.22%)
May 18, 2004	16.09	16.13	15.93	16.06	386,191	+0.14(+0.87%)
May 17, 2004	16.13	16.13	15.90	15.92	232,578	-0.26(-1.63%)
May 14, 2004	16.17	16.28	15.98	16.19	241,208	+0.08(+0.47%)
May 13, 2004	16.23	16.31	16.06	16.11	222,653	-0.02(-0.13%)
May 12, 2004	16.34	16.34	15.89	16.13	238,906	-0.26(-1.61%)
May 11, 2004	16.48	16.51	16.33	16.39	180,222	-0.03(-0.17%)
May 10, 2004	16.62	16.76	16.41	16.42	322,617	-0.26(-1.58%)
May 07, 2004	17.00	17.10	16.68	16.69	336,713	-0.39(-2.28%)
May 06, 2004	17.05	17.12	16.87	17.08	266,235	+0.01(+0.08%)
May 05, 2004	17.17	17.21	16.98	17.06	275,152	-0.10(-0.61%)
May 04, 2004	16.95	17.21	16.95	17.17	229,270	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.