Indicators

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.02	20.06	19.64	20.02	794,673	-0.14(-0.68%)
May 28, 2015	20.04	20.21	19.84	20.16	591,726	+0.02(+0.09%)
May 27, 2015	20.11	20.29	20.04	20.14	479,795	+0.06(+0.31%)
May 26, 2015	20.32	20.35	19.94	20.08	652,189	-0.34(-1.69%)
May 22, 2015	20.91	20.42	20.42	20.42	559,911	-0.36(-1.75%)
May 21, 2015	20.63	20.89	20.62	20.79	560,126	+0.12(+0.60%)
May 20, 2015	20.81	20.92	20.62	20.66	578,423	-0.11(-0.51%)
May 19, 2015	20.55	20.87	20.39	20.77	615,917	+0.11(+0.54%)
May 18, 2015	20.78	20.81	20.63	20.66	293,193	-0.17(-0.83%)
May 15, 2015	20.85	20.87	20.69	20.83	444,154	-0.08(-0.38%)
May 14, 2015	21.13	21.14	20.88	20.91	492,217	-0.11(-0.53%)
May 13, 2015	21.25	21.33	20.95	21.02	443,196	-0.11(-0.50%)
May 12, 2015	20.99	21.33	20.92	21.13	667,491	+0.16(+0.77%)
May 11, 2015	20.99	21.20	20.85	20.97	570,730	-0.01(-0.03%)
May 08, 2015	21.13	21.23	20.95	20.97	649,830	+0.07(+0.36%)
May 07, 2015	20.53	21.07	20.50	20.90	979,274	+0.27(+1.29%)
May 06, 2015	20.58	20.83	20.44	20.63	1,170,824	+0.40(+1.99%)
May 05, 2015	20.29	20.44	20.16	20.23	930,075	-0.10(-0.49%)
May 04, 2015	20.01	20.38	19.96	20.33	635,820	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.