Indicators

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.898	10.00	9.862	9.942	299,635	-0.01(-0.07%)
May 27, 2004	9.756	9.949	9.752	9.949	319,082	+0.25(+2.60%)
May 26, 2004	9.730	9.854	9.683	9.697	211,169	-0.06(-0.60%)
May 25, 2004	9.566	9.763	9.566	9.756	250,609	+0.20(+2.06%)
May 24, 2004	9.595	9.617	9.522	9.559	60,255	-0.09(-0.98%)
May 21, 2004	9.657	9.701	9.533	9.653	241,571	+0.04(+0.38%)
May 20, 2004	9.599	9.774	9.588	9.617	240,749	-0.03(-0.27%)
May 19, 2004	9.584	9.796	9.584	9.643	249,514	+0.17(+1.81%)
May 18, 2004	9.453	9.478	9.314	9.471	223,494	+0.15(+1.65%)
May 17, 2004	9.449	9.580	9.314	9.318	194,188	-0.15(-1.54%)
May 14, 2004	9.548	9.599	9.427	9.464	185,423	-0.13(-1.33%)
May 13, 2004	9.391	9.672	9.391	9.591	266,495	+0.15(+1.62%)
May 12, 2004	9.456	9.507	9.332	9.438	210,895	-0.05(-0.50%)
May 11, 2004	9.358	9.544	9.332	9.486	194,188	+0.16(+1.68%)
May 10, 2004	9.420	9.533	9.248	9.329	271,151	-0.17(-1.81%)
May 07, 2004	9.723	9.785	9.496	9.500	235,271	-0.36(-3.67%)
May 06, 2004	9.858	9.905	9.734	9.862	300,731	-0.01(-0.15%)
May 05, 2004	9.847	9.898	9.821	9.876	518,200	-0.02(-0.22%)
May 04, 2004	9.785	9.949	9.719	9.898	451,645	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.