Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.08 -0.16 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.386 7.514 7.284 7.445 344,006 +0.08(+1.09%)
May 29, 2003 7.320 7.397 7.284 7.364 357,152 +0.01(+0.15%)
May 28, 2003 7.226 7.397 7.226 7.353 211,991 +0.11(+1.56%)
May 27, 2003 7.211 7.302 7.193 7.240 407,000 +0.03(+0.41%)
May 23, 2003 7.291 7.317 7.193 7.211 551,067 -0.16(-2.18%)
May 22, 2003 7.408 7.452 7.357 7.372 468,078 -0.09(-1.17%)
May 21, 2003 7.426 7.499 7.386 7.459 151,187 -0.10(-1.35%)
May 20, 2003 7.561 7.598 7.485 7.561 245,679 +0.13(+1.72%)
May 19, 2003 7.540 7.558 7.412 7.434 100,243 -0.18(-2.30%)
May 16, 2003 7.492 7.609 7.470 7.609 245,679 +0.14(+1.86%)
May 15, 2003 7.518 7.605 7.408 7.470 136,671 -0.07(-0.97%)
May 14, 2003 7.572 7.623 7.514 7.543 245,405 +0.00(+0.05%)
May 13, 2003 7.437 7.605 7.404 7.540 115,307 +0.10(+1.37%)
May 12, 2003 7.324 7.485 7.302 7.437 259,374 +0.17(+2.31%)
May 09, 2003 7.255 7.386 7.255 7.269 134,206 -0.01(-0.20%)
May 08, 2003 7.317 7.346 7.277 7.284 116,403 -0.05(-0.75%)
May 07, 2003 7.441 7.441 7.328 7.339 176,659 -0.16(-2.14%)
May 06, 2003 7.313 7.499 7.313 7.499 154,747 +0.23(+3.22%)
May 05, 2003 7.247 7.346 7.247 7.266 184,054 -0.01(-0.10%)
May 02, 2003 7.182 7.302 7.127 7.273 230,067 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.