Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.648	8.664	8.623	8.657	2,985,110	+0.03(+0.37%)
May 27, 2004	8.600	8.661	8.594	8.626	3,709,203	+0.03(+0.40%)
May 26, 2004	8.635	8.641	8.556	8.591	7,524,238	-0.11(-1.28%)
May 25, 2004	8.606	8.703	8.535	8.703	4,959,181	+0.09(+1.07%)
May 24, 2004	8.502	8.616	8.488	8.611	3,582,277	+0.14(+1.67%)
May 21, 2004	8.521	8.532	8.441	8.469	3,082,941	-0.00(-0.02%)
May 20, 2004	8.428	8.531	8.415	8.470	3,276,420	+0.05(+0.59%)
May 19, 2004	8.529	8.529	8.419	8.421	5,653,452	-0.10(-1.16%)
May 18, 2004	8.564	8.606	8.506	8.520	4,332,919	-0.01(-0.06%)
May 17, 2004	8.573	8.575	8.463	8.525	3,104,034	-0.06(-0.72%)
May 14, 2004	8.543	8.652	8.539	8.587	5,948,399	+0.05(+0.53%)
May 13, 2004	8.490	8.586	8.440	8.542	4,951,544	+0.05(+0.62%)
May 12, 2004	8.474	8.524	8.356	8.490	5,608,356	+0.02(+0.19%)
May 11, 2004	8.507	8.539	8.436	8.473	4,327,464	-0.05(-0.60%)
May 10, 2004	8.582	8.606	8.492	8.524	4,767,157	-0.13(-1.56%)
May 07, 2004	8.769	8.769	8.562	8.659	8,383,257	-0.13(-1.47%)
May 06, 2004	8.705	8.811	8.656	8.788	4,719,878	+0.08(+0.95%)
May 05, 2004	8.762	8.866	8.705	8.705	4,551,129	-0.08(-0.91%)
May 04, 2004	8.784	8.830	8.732	8.785	3,081,122	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.