Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.54 10.62 10.10 10.14 260,252 -0.34(-3.24%)
May 27, 2022 10.18 10.54 10.13 10.48 237,977 +0.43(+4.28%)
May 26, 2022 9.940 10.19 9.940 10.05 177,370 +0.11(+1.11%)
May 25, 2022 9.770 10.20 9.708 9.940 278,704 +0.16(+1.64%)
May 24, 2022 9.710 9.800 9.345 9.780 269,198 +0.08(+0.82%)
May 23, 2022 9.850 9.950 9.650 9.700 264,646 -0.10(-1.02%)
May 20, 2022 10.17 10.17 9.455 9.800 453,468 -0.21(-2.10%)
May 19, 2022 10.09 10.34 9.980 10.01 427,101 -0.21(-2.05%)
May 18, 2022 10.19 10.83 10.04 10.22 428,504 +0.27(+2.71%)
May 17, 2022 9.800 10.07 9.800 9.950 296,680 +0.28(+2.90%)
May 16, 2022 9.450 9.760 9.370 9.670 205,522 +0.16(+1.68%)
May 13, 2022 9.500 9.650 9.480 9.510 149,993 +0.15(+1.60%)
May 12, 2022 9.360 9.470 9.205 9.360 218,571 -0.04(-0.43%)
May 11, 2022 9.560 9.680 9.300 9.400 243,581 -0.15(-1.57%)
May 10, 2022 9.750 9.810 9.380 9.550 305,194 +0.08(+0.84%)
May 09, 2022 9.720 9.805 9.365 9.470 301,228 -0.28(-2.87%)
May 06, 2022 9.660 9.870 9.610 9.750 314,233 +0.10(+1.04%)
May 05, 2022 9.120 10.08 9.120 9.650 566,104 +0.07(+0.73%)
May 04, 2022 9.440 9.590 9.310 9.580 133,596 +0.23(+2.46%)
May 03, 2022 9.410 9.510 9.260 9.350 117,580 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.