Indicators

Tutor Perini Corp (NY: TPC )

22.06 -0.53 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.91	21.12	20.63	20.96	205,499	+0.08(+0.38%)
May 28, 2015	21.80	21.80	20.86	20.88	322,931	-1.05(-4.79%)
May 27, 2015	21.60	21.98	21.16	21.93	141,567	+0.35(+1.62%)
May 26, 2015	22.00	22.00	21.35	21.58	208,751	-0.59(-2.66%)
May 22, 2015	22.73	22.17	22.17	22.17	249,500	-0.74(-3.23%)
May 21, 2015	23.29	23.46	22.88	22.91	125,126	-0.38(-1.63%)
May 20, 2015	22.98	23.49	22.78	23.29	373,475	+0.38(+1.66%)
May 19, 2015	23.11	23.42	22.65	22.91	141,792	-0.19(-0.82%)
May 18, 2015	22.65	23.20	22.65	23.10	160,481	+0.22(+0.96%)
May 15, 2015	23.08	23.08	22.75	22.88	103,239	-0.24(-1.04%)
May 14, 2015	23.22	23.40	22.90	23.12	95,266	+0.12(+0.52%)
May 13, 2015	22.49	23.09	22.42	23.00	176,561	+0.58(+2.59%)
May 12, 2015	22.59	22.72	22.09	22.42	170,711	-0.26(-1.15%)
May 11, 2015	22.67	23.09	22.58	22.68	175,997	+0.00(+0.00%)
May 08, 2015	22.50	22.89	21.33	22.68	515,058	+0.28(+1.25%)
May 07, 2015	21.98	22.42	21.90	22.40	256,748	+0.31(+1.40%)
May 06, 2015	22.10	22.12	21.66	22.09	178,232	+0.18(+0.82%)
May 05, 2015	21.50	22.06	21.50	21.91	232,546	+0.46(+2.14%)
May 04, 2015	21.56	21.92	21.43	21.45	218,917	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.