Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.120 (-1.98%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.811 4.839 4.718 4.774 21,318,942 -0.08(-1.72%)
May 30, 2023 4.876 4.886 4.765 4.858 42,982,444 -0.14(-2.79%)
May 26, 2023 5.062 5.122 4.927 4.997 31,264,330 -0.02(-0.37%)
May 25, 2023 5.006 5.034 4.923 5.016 26,103,020 +0.09(+1.89%)
May 24, 2023 4.941 4.978 4.895 4.923 22,575,060 +0.03(+0.57%)
May 23, 2023 4.941 5.025 4.895 4.895 28,827,306 +0.01(+0.19%)
May 22, 2023 5.016 5.016 4.886 4.886 21,709,276 -0.07(-1.50%)
May 19, 2023 4.941 4.978 4.913 4.960 23,110,132 -0.08(-1.66%)
May 18, 2023 5.025 5.053 4.969 5.043 15,406,581 -0.06(-1.09%)
May 17, 2023 5.099 5.108 5.020 5.099 19,988,774 +0.07(+1.48%)
May 16, 2023 5.108 5.155 5.020 5.025 26,689,554 -0.07(-1.46%)
May 15, 2023 5.062 5.108 5.002 5.099 19,042,782 +0.07(+1.29%)
May 12, 2023 5.025 5.090 5.006 5.034 15,342,999 -0.03(-0.55%)
May 11, 2023 4.988 5.125 4.978 5.062 31,934,540 +0.02(+0.37%)
May 10, 2023 4.932 5.053 4.895 5.043 24,369,790 +0.13(+2.65%)
May 09, 2023 4.821 4.978 4.811 4.913 30,045,902 +0.09(+1.93%)
May 08, 2023 4.839 4.941 4.810 4.821 37,614,328 -0.03(-0.57%)
May 05, 2023 4.667 4.872 4.639 4.848 39,209,480 +0.25(+5.45%)
May 04, 2023 4.635 4.653 4.505 4.598 38,405,180 +0.02(+0.41%)
May 03, 2023 4.570 4.635 4.543 4.579 21,120,396 +0.02(+0.41%)
May 02, 2023 4.756 4.783 4.551 4.560 24,651,706 -0.21(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.