Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.110 -0.140 (-2.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.399 4.417 4.331 4.339 56,047,784 -0.02(-0.37%)
May 30, 2017 4.359 4.379 4.335 4.355 23,021,016 +0.01(+0.18%)
May 26, 2017 4.307 4.391 4.289 4.347 35,544,828 +0.12(+2.92%)
May 25, 2017 4.339 4.367 4.200 4.224 56,001,652 -0.11(-2.57%)
May 24, 2017 4.367 4.415 4.315 4.335 80,351,712 +0.05(+1.11%)
May 23, 2017 4.268 4.355 4.254 4.287 73,655,072 +0.09(+2.18%)
May 22, 2017 4.220 4.246 4.116 4.196 55,516,788 -0.13(-3.03%)
May 19, 2017 4.319 4.399 4.260 4.327 97,557,248 +0.26(+6.46%)
May 18, 2017 4.136 4.379 3.985 4.065 182,120,736 -0.92(-18.44%)
May 17, 2017 5.079 5.123 4.960 4.983 33,485,906 -0.17(-3.32%)
May 16, 2017 5.170 5.184 5.099 5.154 21,484,736 +0.03(+0.54%)
May 15, 2017 5.119 5.170 5.091 5.127 23,061,508 +0.03(+0.55%)
May 12, 2017 5.051 5.106 5.027 5.099 39,851,544 +0.10(+1.99%)
May 11, 2017 4.928 5.022 4.892 4.999 25,288,300 +0.11(+2.28%)
May 10, 2017 4.904 4.936 4.870 4.888 21,652,022 +0.06(+1.32%)
May 09, 2017 4.824 4.868 4.810 4.824 20,947,654 +0.02(+0.33%)
May 08, 2017 4.812 4.852 4.789 4.808 17,995,792 -0.01(-0.25%)
May 05, 2017 4.769 4.838 4.729 4.820 26,109,436 +0.09(+1.85%)
May 04, 2017 4.900 4.908 4.709 4.733 25,012,332 -0.21(-4.19%)
May 03, 2017 4.971 4.995 4.908 4.940 32,736,194 -0.09(-1.82%)
May 02, 2017 4.952 5.043 4.936 5.031 48,223,996 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.