Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.960	8.005	7.860	7.910	6,848,729	-0.00(-0.06%)
May 23, 2011	8.042	8.055	7.851	7.915	5,495,713	-0.25(-3.01%)
May 20, 2011	8.173	8.246	8.087	8.160	5,785,354	-0.08(-0.99%)
May 19, 2011	8.187	8.251	8.092	8.241	4,376,792	+0.08(+0.95%)
May 18, 2011	8.051	8.187	7.974	8.164	4,096,574	+0.13(+1.64%)
May 17, 2011	7.969	8.071	7.955	8.033	4,147,114	+0.02(+0.28%)
May 16, 2011	8.069	8.153	7.996	8.010	5,802,512	-0.07(-0.84%)
May 13, 2011	8.269	8.273	8.014	8.078	8,246,020	-0.11(-1.31%)
May 12, 2011	8.109	8.207	7.943	8.185	8,175,634	+0.03(+0.33%)
May 11, 2011	8.315	8.360	8.122	8.158	7,061,503	-0.17(-2.04%)
May 10, 2011	8.297	8.360	8.234	8.328	4,508,918	+0.07(+0.87%)
May 09, 2011	8.087	8.270	8.078	8.257	7,516,082	+0.18(+2.27%)
May 06, 2011	7.890	8.234	7.881	8.073	15,067,944	+0.37(+4.76%)
May 05, 2011	8.002	8.010	7.675	7.706	10,375,529	-0.13(-1.66%)
May 04, 2011	7.885	7.930	7.746	7.836	5,001,851	-0.06(-0.79%)
May 03, 2011	8.207	8.239	7.867	7.899	7,119,260	-0.33(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.