Indicators

Scotts Miracle-Gro Company (NY: SMG )

80.10 +2.18 (+2.80%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	122.13	123.04	119.94	121.97	395,446	+0.33(+0.27%)
May 28, 2020	120.46	123.41	118.46	121.64	442,028	+2.63(+2.21%)
May 27, 2020	116.36	119.21	115.82	119.02	500,463	+3.83(+3.33%)
May 26, 2020	128.24	128.72	114.54	115.18	1,426,449	-13.24(-10.31%)
May 22, 2020	126.89	128.71	125.99	128.43	530,042	+0.95(+0.75%)
May 21, 2020	124.28	127.72	123.88	127.47	595,682	+3.83(+3.10%)
May 20, 2020	123.82	124.72	122.77	123.64	343,906	+1.82(+1.50%)
May 19, 2020	123.01	124.40	121.68	121.81	302,017	-1.68(-1.36%)
May 18, 2020	120.16	124.86	120.16	123.49	683,646	+4.56(+3.83%)
May 15, 2020	119.68	121.78	118.56	118.93	1,100,568	-1.42(-1.18%)
May 14, 2020	114.30	120.66	113.35	120.36	900,663	+5.15(+4.47%)
May 13, 2020	117.36	118.11	114.59	115.21	369,152	-2.62(-2.23%)
May 12, 2020	117.19	121.22	116.58	117.83	485,461	+0.33(+0.28%)
May 11, 2020	117.97	118.99	116.54	117.50	660,708	-1.65(-1.39%)
May 08, 2020	115.90	119.61	113.10	119.15	855,906	+3.25(+2.81%)
May 07, 2020	110.67	116.30	109.00	115.90	1,035,579	+3.84(+3.42%)
May 06, 2020	110.73	114.38	109.90	112.06	828,209	+0.91(+0.82%)
May 05, 2020	108.39	112.09	108.29	111.15	818,531	+3.25(+3.01%)
May 04, 2020	106.63	108.14	104.62	107.91	507,561	+1.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.