Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.72	22.10	21.61	22.04	2,200,884	+0.24(+1.12%)
May 28, 2009	21.95	22.26	21.45	21.79	1,631,266	-0.16(-0.73%)
May 27, 2009	22.62	22.62	21.85	21.95	1,709,236	-0.70(-3.09%)
May 26, 2009	22.03	22.83	21.91	22.65	1,013,893	+0.44(+1.97%)
May 22, 2009	22.14	22.36	21.92	22.22	1,261,069	+0.11(+0.49%)
May 21, 2009	22.26	22.26	21.72	22.11	1,642,011	-0.30(-1.35%)
May 20, 2009	23.49	23.63	22.40	22.41	3,054,855	-0.73(-3.14%)
May 19, 2009	23.45	23.68	23.01	23.14	2,159,290	+0.21(+0.93%)
May 18, 2009	22.63	23.21	22.63	22.92	2,267,826	+0.48(+2.15%)
May 15, 2009	22.17	22.84	21.97	22.44	1,817,375	+0.30(+1.33%)
May 14, 2009	21.81	22.34	21.52	22.15	1,807,636	+0.41(+1.89%)
May 13, 2009	21.11	22.01	20.85	21.74	4,489,573	+0.83(+3.96%)
May 12, 2009	20.79	21.11	20.47	20.91	1,316,157	+0.16(+0.77%)
May 11, 2009	20.59	21.09	20.44	20.75	1,668,448	-0.05(-0.25%)
May 08, 2009	20.32	21.20	20.19	20.80	2,536,762	+1.17(+5.96%)
May 07, 2009	20.20	20.39	19.59	19.63	2,889,623	-0.34(-1.71%)
May 06, 2009	21.61	21.61	19.60	19.97	3,023,919	-1.26(-5.93%)
May 05, 2009	21.20	21.34	20.84	21.23	1,582,146	+0.08(+0.36%)
May 04, 2009	22.10	22.16	20.89	21.15	2,702,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.