Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.05	31.42	30.63	31.29	3,893,535	+0.91(+3.00%)
May 28, 2009	30.12	30.57	29.51	30.38	5,284,647	+0.59(+1.98%)
May 27, 2009	30.36	30.64	29.74	29.79	3,136,017	-0.27(-0.88%)
May 26, 2009	28.92	30.07	28.52	30.06	4,067,254	+0.80(+2.74%)
May 22, 2009	29.62	29.62	29.13	29.26	2,302,369	+0.02(+0.05%)
May 21, 2009	29.78	29.80	28.67	29.24	3,431,608	-1.08(-3.57%)
May 20, 2009	30.39	31.37	30.20	30.32	4,872,253	+0.55(+1.85%)
May 19, 2009	29.69	30.11	29.42	29.77	4,485,356	+0.21(+0.72%)
May 18, 2009	28.23	29.56	28.23	29.56	4,173,078	+1.81(+6.52%)
May 15, 2009	28.48	28.78	27.54	27.75	3,899,054	-0.99(-3.43%)
May 14, 2009	28.48	28.96	28.00	28.74	4,316,672	+0.24(+0.84%)
May 13, 2009	29.02	29.33	28.30	28.50	4,319,538	-1.02(-3.45%)
May 12, 2009	29.60	29.78	29.17	29.52	4,978,354	+0.48(+1.64%)
May 11, 2009	29.12	29.25	28.68	29.04	4,040,607	-0.68(-2.30%)
May 08, 2009	28.30	30.04	28.30	29.72	4,158,948	+1.32(+4.65%)
May 07, 2009	29.02	29.90	28.16	28.40	5,783,241	-0.95(-3.23%)
May 06, 2009	28.00	29.39	27.62	29.35	4,788,568	+1.92(+7.00%)
May 05, 2009	27.85	28.19	26.84	27.43	2,904,270	-0.75(-2.67%)
May 04, 2009	27.81	28.21	27.77	28.19	4,273,077	+1.96(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.