Indicators

Murphy Oil (NY: MUR )

40.44 +0.77 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.564	8.703	8.564	8.654	910,583	+0.09(+1.05%)
May 27, 2004	8.686	8.744	8.517	8.564	1,462,589	-0.10(-1.18%)
May 26, 2004	8.787	8.825	8.639	8.666	1,964,824	-0.12(-1.36%)
May 25, 2004	8.755	8.858	8.722	8.785	1,556,098	+0.07(+0.84%)
May 24, 2004	8.527	8.732	8.503	8.712	1,390,572	+0.26(+3.03%)
May 21, 2004	8.593	8.605	8.410	8.456	815,566	-0.09(-1.10%)
May 20, 2004	8.527	8.706	8.520	8.551	1,463,720	+0.04(+0.42%)
May 19, 2004	8.647	8.687	8.511	8.515	1,245,406	-0.10(-1.15%)
May 18, 2004	8.712	8.714	8.548	8.614	1,537,999	-0.12(-1.35%)
May 17, 2004	8.757	8.875	8.707	8.732	1,783,461	-0.03(-0.29%)
May 14, 2004	8.732	8.905	8.732	8.757	2,233,285	-0.17(-1.89%)
May 13, 2004	8.871	8.968	8.840	8.926	1,380,014	+0.03(+0.30%)
May 12, 2004	8.854	8.951	8.759	8.899	1,801,183	+0.05(+0.51%)
May 11, 2004	8.692	8.858	8.692	8.854	1,269,538	+0.22(+2.57%)
May 10, 2004	8.805	8.805	8.487	8.633	2,413,894	-0.23(-2.54%)
May 07, 2004	9.168	9.239	8.858	8.858	1,971,611	-0.31(-3.38%)
May 06, 2004	9.281	9.382	9.052	9.168	1,749,526	-0.11(-1.20%)
May 05, 2004	9.086	9.281	9.077	9.280	4,318,767	+0.20(+2.24%)
May 04, 2004	9.309	9.390	9.044	9.077	3,775,056	-0.23(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.