Indicators

Marcus Corp (NY: MCS )

15.13 -0.15 (-0.98%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.584	7.606	7.511	7.548	133,240	-0.02(-0.29%)
May 23, 2011	7.511	7.621	7.460	7.570	72,464	-0.09(-1.14%)
May 20, 2011	7.657	7.694	7.591	7.657	131,430	-0.06(-0.76%)
May 19, 2011	7.730	7.737	7.664	7.715	252,043	+0.01(+0.09%)
May 18, 2011	7.679	7.745	7.650	7.708	65,738	+0.05(+0.67%)
May 17, 2011	7.591	7.708	7.591	7.657	75,682	+0.00(+0.00%)
May 16, 2011	7.679	7.803	7.642	7.657	107,023	-0.07(-0.94%)
May 13, 2011	7.839	7.861	7.657	7.730	173,174	-0.09(-1.12%)
May 12, 2011	7.628	7.847	7.628	7.817	96,942	+0.15(+2.00%)
May 11, 2011	7.803	7.803	7.591	7.664	138,723	-0.16(-2.05%)
May 10, 2011	7.657	7.876	7.584	7.825	222,072	+0.23(+2.98%)
May 09, 2011	7.519	7.672	7.482	7.599	213,528	+0.09(+1.17%)
May 06, 2011	7.701	7.701	7.475	7.511	251,065	-0.05(-0.68%)
May 05, 2011	7.497	7.628	7.431	7.562	159,479	+0.01(+0.19%)
May 04, 2011	7.723	7.737	7.540	7.548	96,541	-0.18(-2.27%)
May 03, 2011	7.927	7.956	7.686	7.723	77,192	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.