Indicators

Marcus Corp (NY: MCS )

10.57 +0.04 (+0.38%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.623	7.645	7.550	7.586	132,564	-0.02(-0.29%)
May 23, 2011	7.550	7.660	7.498	7.608	72,096	-0.09(-1.14%)
May 20, 2011	7.696	7.733	7.630	7.696	130,763	-0.06(-0.76%)
May 19, 2011	7.769	7.777	7.703	7.755	250,763	+0.01(+0.09%)
May 18, 2011	7.718	7.784	7.689	7.747	65,404	+0.05(+0.67%)
May 17, 2011	7.630	7.747	7.630	7.696	75,298	+0.00(+0.00%)
May 16, 2011	7.718	7.843	7.681	7.696	106,479	-0.07(-0.94%)
May 13, 2011	7.879	7.901	7.696	7.769	172,294	-0.09(-1.12%)
May 12, 2011	7.667	7.887	7.667	7.857	96,450	+0.15(+2.00%)
May 11, 2011	7.843	7.843	7.630	7.703	138,018	-0.16(-2.05%)
May 10, 2011	7.696	7.916	7.623	7.865	220,944	+0.23(+2.98%)
May 09, 2011	7.557	7.711	7.520	7.638	212,443	+0.09(+1.16%)
May 06, 2011	7.740	7.740	7.513	7.550	249,790	-0.05(-0.67%)
May 05, 2011	7.535	7.667	7.469	7.601	158,668	+0.01(+0.19%)
May 04, 2011	7.762	7.777	7.579	7.586	96,050	-0.18(-2.27%)
May 03, 2011	7.967	7.997	7.725	7.762	76,800	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.