Indicators

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.849	7.964	7.742	7.849	115,848	-0.14(-1.71%)
May 27, 2010	7.728	7.986	7.627	7.986	127,435	+0.49(+6.60%)
May 26, 2010	7.491	7.842	7.434	7.491	1,014	+0.08(+1.06%)
May 25, 2010	7.298	7.477	7.190	7.412	198,427	-0.13(-1.71%)
May 24, 2010	7.835	7.943	7.505	7.541	198,336	-0.29(-3.66%)
May 21, 2010	7.527	7.878	7.498	7.828	287,229	+0.22(+2.82%)
May 20, 2010	7.842	7.971	7.599	7.613	281,466	-0.62(-7.57%)
May 19, 2010	8.437	8.495	8.179	8.237	218,771	-0.24(-2.79%)
May 18, 2010	8.903	8.975	8.387	8.473	229,571	-0.28(-3.19%)
May 17, 2010	8.781	8.875	8.423	8.753	186,123	+0.06(+0.74%)
May 14, 2010	8.688	8.695	8.444	8.688	142,165	-0.09(-0.98%)
May 13, 2010	8.832	8.903	8.638	8.774	196,119	-0.07(-0.81%)
May 12, 2010	8.631	8.853	8.559	8.846	206,750	+0.22(+2.58%)
May 11, 2010	8.645	8.681	8.581	8.624	179,473	-0.06(-0.74%)
May 10, 2010	8.588	8.710	8.487	8.688	191,612	+0.42(+5.12%)
May 07, 2010	8.566	8.688	8.172	8.265	246,477	-0.41(-4.71%)
May 06, 2010	8.817	9.720	8.287	8.674	209,155	-0.20(-2.26%)
May 05, 2010	8.932	9.133	8.860	8.875	124,729	-0.22(-2.44%)
May 04, 2010	9.233	9.326	8.932	9.097	199,446	-0.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.