Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 416.60 418.30 415.00 415.00 4,050 -2.80(-0.67%)
May 27, 2005 418.00 420.00 416.00 417.80 5,010 -0.30(-0.07%)
May 26, 2005 416.00 420.50 416.00 418.10 25,730 +3.00(+0.72%)
May 25, 2005 415.00 416.50 411.00 415.10 5,830 -1.20(-0.29%)
May 24, 2005 419.80 420.00 416.10 416.30 3,710 -3.30(-0.79%)
May 23, 2005 415.00 419.60 413.60 419.60 8,400 +4.60(+1.11%)
May 20, 2005 412.90 415.60 410.70 415.00 9,860 +2.10(+0.51%)
May 19, 2005 413.50 415.00 411.30 412.90 7,040 -1.60(-0.39%)
May 18, 2005 417.50 419.60 413.50 414.50 11,650 -2.00(-0.48%)
May 17, 2005 412.30 417.00 410.50 416.50 16,150 +0.70(+0.17%)
May 16, 2005 411.30 417.00 411.30 415.80 6,210 +5.20(+1.27%)
May 13, 2005 410.50 414.90 406.90 410.60 9,300 +0.60(+0.15%)
May 12, 2005 418.00 421.00 408.50 410.00 18,310 -7.70(-1.84%)
May 11, 2005 420.90 420.90 416.40 417.70 11,030 -3.20(-0.76%)
May 10, 2005 421.00 422.10 418.50 420.90 6,290 -1.50(-0.36%)
May 09, 2005 420.00 423.50 420.00 422.40 5,400 +2.30(+0.55%)
May 06, 2005 424.50 424.60 420.00 420.10 7,530 -2.90(-0.69%)
May 05, 2005 418.10 423.50 417.50 423.00 11,730 +3.10(+0.74%)
May 04, 2005 415.00 421.30 414.30 419.90 31,230 +5.10(+1.23%)
May 03, 2005 412.00 415.40 411.40 414.80 8,380 +0.90(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.