Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.79	90.06	88.27	89.42	1,465,123	+0.27(+0.30%)
May 28, 2020	90.10	90.10	88.48	89.15	1,192,689	+0.17(+0.19%)
May 27, 2020	89.21	89.63	88.06	88.98	1,061,842	+1.37(+1.56%)
May 26, 2020	87.91	88.62	86.90	87.62	1,296,647	+1.21(+1.41%)
May 22, 2020	86.27	86.47	85.26	86.40	949,125	+0.09(+0.11%)
May 21, 2020	85.49	86.52	85.05	86.31	989,881	+0.29(+0.34%)
May 20, 2020	86.22	86.86	85.37	86.02	1,063,682	+0.45(+0.52%)
May 19, 2020	85.16	86.46	85.16	85.57	1,074,785	-0.08(-0.09%)
May 18, 2020	85.42	86.19	84.87	85.65	1,202,084	+2.91(+3.52%)
May 15, 2020	81.15	82.98	80.67	82.73	2,660,123	+0.70(+0.86%)
May 14, 2020	80.43	82.65	79.72	82.03	1,482,439	+0.63(+0.77%)
May 13, 2020	81.71	82.34	79.45	81.41	1,663,674	-1.14(-1.38%)
May 12, 2020	82.53	83.28	81.95	82.54	1,394,235	+0.16(+0.20%)
May 11, 2020	81.30	83.44	80.52	82.38	848,411	+0.44(+0.53%)
May 08, 2020	81.91	82.03	80.69	81.95	1,157,464	+0.97(+1.19%)
May 07, 2020	77.28	81.51	77.28	80.98	1,590,945	+4.68(+6.13%)
May 06, 2020	79.82	80.01	76.10	76.30	1,522,766	-2.54(-3.22%)
May 05, 2020	76.37	79.33	75.97	78.84	1,945,397	+2.84(+3.73%)
May 04, 2020	73.06	76.42	72.50	76.01	1,383,444	+2.49(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.