Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.68	122.83	120.19	121.79	393,969	-0.31(-0.25%)
May 27, 2021	122.63	122.91	120.81	122.09	884,364	+2.32(+1.94%)
May 26, 2021	118.72	119.90	117.31	119.77	986,574	+0.58(+0.49%)
May 25, 2021	118.36	121.73	117.76	119.19	939,071	+1.74(+1.48%)
May 24, 2021	117.59	118.32	116.75	117.45	844,680	+0.47(+0.40%)
May 21, 2021	118.21	120.59	116.89	116.98	1,018,208	+0.58(+0.50%)
May 20, 2021	119.17	119.33	114.72	116.40	1,622,448	-2.53(-2.12%)
May 19, 2021	122.48	122.63	116.23	118.93	1,959,657	-6.35(-5.07%)
May 18, 2021	132.36	132.62	125.20	125.27	625,614	-6.36(-4.83%)
May 17, 2021	128.20	132.21	126.55	131.64	829,808	+3.22(+2.51%)
May 14, 2021	129.44	130.19	127.90	128.41	876,295	+0.80(+0.63%)
May 13, 2021	126.23	128.12	124.87	127.61	900,117	+1.45(+1.15%)
May 12, 2021	129.65	131.07	125.79	126.16	667,887	-3.45(-2.66%)
May 11, 2021	130.36	131.46	127.50	129.62	837,477	-3.22(-2.42%)
May 10, 2021	136.37	137.00	132.73	132.83	572,199	-2.35(-1.74%)
May 07, 2021	133.01	135.49	130.77	135.18	610,344	+1.12(+0.84%)
May 06, 2021	129.88	134.14	129.74	134.05	686,669	+3.77(+2.89%)
May 05, 2021	131.10	131.73	127.65	130.29	771,140	-0.37(-0.28%)
May 04, 2021	127.63	131.01	125.74	130.65	918,610	+1.73(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.