Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.77	41.79	41.14	41.23	1,225,249	-0.64(-1.53%)
May 28, 2015	41.90	41.95	41.47	41.87	934,734	-0.21(-0.50%)
May 27, 2015	41.89	42.24	41.75	42.08	751,790	+0.30(+0.72%)
May 26, 2015	41.82	41.85	41.44	41.78	967,726	-0.32(-0.77%)
May 22, 2015	42.22	42.10	42.10	42.10	771,948	-0.06(-0.13%)
May 21, 2015	41.61	42.32	41.61	42.16	1,120,081	+0.63(+1.53%)
May 20, 2015	41.52	41.67	41.17	41.53	1,010,844	-0.01(-0.02%)
May 19, 2015	41.36	41.57	40.87	41.53	1,194,476	+0.14(+0.33%)
May 18, 2015	41.40	41.57	40.99	41.40	991,398	-0.12(-0.29%)
May 15, 2015	42.03	42.03	41.18	41.52	1,662,666	-0.65(-1.54%)
May 14, 2015	41.93	42.35	41.66	42.17	704,571	+0.41(+0.99%)
May 13, 2015	41.43	41.98	41.33	41.75	875,342	+0.45(+1.08%)
May 12, 2015	41.42	41.61	41.14	41.31	801,592	-0.23(-0.57%)
May 11, 2015	41.31	41.69	41.26	41.54	1,163,022	+0.27(+0.65%)
May 08, 2015	41.56	41.64	41.20	41.27	1,737,399	+0.06(+0.14%)
May 07, 2015	41.32	41.32	40.76	41.22	1,500,837	-0.28(-0.66%)
May 06, 2015	41.66	41.68	41.19	41.49	910,388	+0.13(+0.31%)
May 05, 2015	41.67	42.09	41.23	41.36	1,145,044	-0.39(-0.93%)
May 04, 2015	41.83	42.03	41.62	41.75	1,084,583	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.