Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.429	6.568	6.341	6.517	717,242	+0.10(+1.57%)
May 23, 2011	6.530	6.606	6.417	6.417	1,004,100	-0.24(-3.60%)
May 20, 2011	6.776	6.788	6.637	6.656	778,164	-0.16(-2.40%)
May 19, 2011	6.820	6.864	6.719	6.820	628,021	+0.07(+1.03%)
May 18, 2011	6.782	6.788	6.643	6.751	1,008,365	-0.03(-0.37%)
May 17, 2011	6.833	6.908	6.751	6.776	840,562	-0.13(-1.92%)
May 16, 2011	6.927	7.022	6.889	6.908	1,003,442	-0.08(-1.08%)
May 13, 2011	7.028	7.104	6.915	6.984	1,082,631	-0.05(-0.72%)
May 12, 2011	6.940	7.104	6.864	7.034	482,517	+0.04(+0.63%)
May 11, 2011	7.211	7.230	6.864	6.990	587,170	-0.25(-3.40%)
May 10, 2011	7.097	7.236	7.047	7.236	395,239	+0.20(+2.78%)
May 09, 2011	6.845	7.066	6.826	7.041	512,018	+0.18(+2.57%)
May 06, 2011	6.965	7.015	6.839	6.864	444,586	+0.01(+0.09%)
May 05, 2011	6.896	7.003	6.820	6.858	1,302,248	-0.10(-1.45%)
May 04, 2011	7.059	7.097	6.915	6.959	892,711	-0.10(-1.43%)
May 03, 2011	7.154	7.242	6.978	7.059	952,946	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.