Indicators

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.181	5.311	5.144	5.181	959,857	-0.08(-1.53%)
May 27, 2010	5.151	5.271	5.132	5.262	1,496,986	+0.20(+4.03%)
May 26, 2010	5.058	5.188	5.015	5.058	4,187	+0.06(+1.24%)
May 25, 2010	4.705	5.008	4.582	4.996	1,744,473	+0.14(+2.93%)
May 24, 2010	5.027	5.070	4.835	4.854	573,650	-0.17(-3.33%)
May 21, 2010	4.742	5.064	4.736	5.021	1,612,999	+0.19(+3.84%)
May 20, 2010	4.798	4.909	4.773	4.835	1,924,043	-0.04(-0.76%)
May 19, 2010	5.120	5.144	4.823	4.872	920,698	-0.26(-5.06%)
May 18, 2010	5.138	5.262	5.064	5.132	2,615,277	+0.09(+1.72%)
May 17, 2010	4.922	5.070	4.903	5.045	1,214,482	+0.14(+2.77%)
May 14, 2010	4.909	4.965	4.817	4.909	1,220,992	-0.08(-1.61%)
May 13, 2010	4.977	5.083	4.947	4.990	913,509	-0.02(-0.37%)
May 12, 2010	4.817	5.064	4.817	5.008	1,183,805	+0.20(+4.11%)
May 11, 2010	4.854	4.903	4.804	4.811	1,104,214	+0.09(+1.97%)
May 10, 2010	4.761	4.767	4.705	4.718	1,414,965	+0.20(+4.52%)
May 07, 2010	4.576	4.619	4.396	4.514	1,874,447	-0.12(-2.54%)
May 06, 2010	4.780	4.909	4.266	4.631	1,656,190	-0.16(-3.35%)
May 05, 2010	4.817	4.866	4.777	4.792	1,181,258	-0.09(-1.77%)
May 04, 2010	5.021	5.021	4.829	4.879	1,881,031	-0.20(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.