Indicators

Steelcase Inc (NY: SCS )

13.25 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.818	2.914	2.806	2.908	924,405	+0.07(+2.33%)
May 28, 2009	2.860	2.866	2.728	2.842	596,166	+0.01(+0.43%)
May 27, 2009	2.896	2.926	2.830	2.830	815,648	-0.12(-4.08%)
May 26, 2009	2.878	2.993	2.824	2.950	631,229	+0.07(+2.51%)
May 22, 2009	2.920	2.938	2.833	2.878	469,290	-0.04(-1.24%)
May 21, 2009	2.920	2.944	2.866	2.914	503,970	-0.04(-1.43%)
May 20, 2009	2.981	3.095	2.932	2.957	682,604	-0.01(-0.41%)
May 19, 2009	2.866	3.011	2.817	2.969	1,853,461	+0.10(+3.57%)
May 18, 2009	2.770	2.896	2.770	2.866	946,878	+0.11(+3.93%)
May 15, 2009	2.776	2.806	2.728	2.758	1,010,602	-0.02(-0.87%)
May 14, 2009	2.674	2.845	2.655	2.782	1,180,398	+0.09(+3.36%)
May 13, 2009	2.674	2.770	2.655	2.692	1,643,129	-0.04(-1.32%)
May 12, 2009	2.776	2.836	2.674	2.728	1,442,229	-0.06(-2.16%)
May 11, 2009	2.878	2.878	2.758	2.788	1,411,812	-0.09(-3.14%)
May 08, 2009	2.830	2.944	2.812	2.878	866,689	+0.02(+0.84%)
May 07, 2009	2.932	2.987	2.818	2.854	639,519	-0.05(-1.66%)
May 06, 2009	2.854	2.932	2.836	2.902	1,809,086	+0.05(+1.69%)
May 05, 2009	2.818	2.896	2.812	2.854	1,446,480	+0.04(+1.50%)
May 04, 2009	2.746	2.859	2.746	2.812	1,403,558	+0.04(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.