Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.711	6.872	6.539	6.872	1,620,315	+0.06(+0.91%)
May 29, 2003	6.631	6.866	6.588	6.810	1,161,536	+0.11(+1.66%)
May 28, 2003	6.458	6.952	6.446	6.699	2,320,155	-0.36(-5.07%)
May 27, 2003	7.112	7.162	6.946	7.057	1,822,631	+0.06(+0.88%)
May 23, 2003	6.903	7.063	6.903	6.995	1,758,273	+0.15(+2.25%)
May 22, 2003	7.026	7.026	6.829	6.841	1,481,222	-0.16(-2.29%)
May 21, 2003	6.711	7.125	6.650	7.001	2,377,219	+0.29(+4.32%)
May 20, 2003	6.687	6.742	6.570	6.711	1,915,198	+0.06(+0.93%)
May 19, 2003	6.557	6.681	6.502	6.650	1,958,644	+0.20(+3.16%)
May 16, 2003	6.631	6.736	6.409	6.446	1,345,210	-0.12(-1.88%)
May 15, 2003	6.662	6.699	6.532	6.570	1,379,740	+0.01(+0.09%)
May 14, 2003	6.458	6.631	6.384	6.563	1,250,374	+0.15(+2.41%)
May 13, 2003	7.211	7.211	6.391	6.409	1,028,442	-0.20(-2.99%)
May 12, 2003	6.508	6.631	6.434	6.607	1,727,958	+0.19(+2.98%)
May 09, 2003	6.409	6.421	6.292	6.415	1,128,141	+0.01(+0.10%)
May 08, 2003	6.582	6.582	6.366	6.409	1,514,942	+0.04(+0.58%)
May 07, 2003	6.785	6.792	6.347	6.372	1,545,419	-0.36(-5.32%)
May 06, 2003	6.724	6.755	6.570	6.730	1,019,363	+0.04(+0.55%)
May 05, 2003	6.545	6.730	6.489	6.693	993,425	+0.20(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.