Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.06	26.43	25.80	26.06	1,049,999	-0.26(-1.00%)
May 27, 2010	25.40	26.37	25.26	26.32	1,288,576	+1.47(+5.90%)
May 26, 2010	26.00	26.27	24.81	24.85	38,457	-0.62(-2.45%)
May 25, 2010	24.27	25.56	24.08	25.48	1,592	+0.26(+1.05%)
May 24, 2010	25.61	25.87	25.20	25.21	1,015,267	-0.44(-1.73%)
May 21, 2010	24.46	25.68	24.02	25.66	1,980,575	+1.22(+5.00%)
May 20, 2010	24.49	24.99	24.27	24.43	2,208	-1.33(-5.15%)
May 19, 2010	25.91	26.45	25.18	25.76	1,006,246	-0.31(-1.18%)
May 18, 2010	27.32	27.38	25.93	26.07	8,815	-0.86(-3.20%)
May 17, 2010	26.96	27.36	26.00	26.93	942,162	+0.12(+0.46%)
May 14, 2010	26.81	27.77	26.50	26.81	1,126,655	-1.29(-4.58%)
May 13, 2010	28.33	28.52	27.92	28.10	1,127,576	-0.24(-0.84%)
May 12, 2010	27.73	28.40	27.45	28.33	1,056,723	+0.82(+2.99%)
May 11, 2010	27.62	27.81	27.35	27.51	3,799	+0.17(+0.64%)
May 10, 2010	26.87	27.36	26.83	27.34	1,396,786	+1.74(+6.81%)
May 07, 2010	26.00	26.87	25.20	25.59	1,996,750	-0.23(-0.87%)
May 06, 2010	27.06	27.17	24.20	25.82	1,486,390	-1.25(-4.61%)
May 05, 2010	27.14	27.88	26.85	27.07	913,606	-0.57(-2.05%)
May 04, 2010	28.49	28.49	27.34	27.63	1,370,805	-1.29(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.