Indicators

Global Ship Lease Inc (NY: GSL )

24.38 -0.19 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.46	24.81	23.99	24.64	19,441	+0.17(+0.71%)
May 28, 2015	24.59	24.64	23.73	24.46	5,474	-0.22(-0.87%)
May 27, 2015	23.73	24.81	23.62	24.68	23,718	+0.91(+3.81%)
May 26, 2015	23.26	23.77	23.02	23.77	12,270	+0.39(+1.66%)
May 22, 2015	23.52	23.39	23.39	23.39	12,816	-0.35(-1.45%)
May 21, 2015	23.73	24.29	23.69	23.73	10,363	+0.09(+0.36%)
May 20, 2015	23.90	23.99	23.47	23.65	9,383	-0.35(-1.44%)
May 19, 2015	24.42	24.75	23.95	23.99	12,956	-0.43(-1.77%)
May 18, 2015	24.51	24.98	24.29	24.42	27,345	+0.04(+0.18%)
May 15, 2015	24.55	24.85	24.08	24.38	10,398	-0.56(-2.25%)
May 14, 2015	24.12	25.40	23.82	24.94	37,534	+1.16(+4.90%)
May 13, 2015	24.03	24.03	23.56	23.77	5,605	-0.13(-0.54%)
May 12, 2015	24.03	24.12	23.52	23.90	4,238	-0.22(-0.89%)
May 11, 2015	24.12	24.16	23.82	24.12	8,239	+0.22(+0.90%)
May 08, 2015	23.43	24.59	23.24	23.90	28,186	+0.65(+2.78%)
May 07, 2015	23.30	23.52	23.08	23.26	12,722	+0.00(+0.00%)
May 06, 2015	23.56	23.56	22.95	23.26	7,473	-0.43(-1.82%)
May 05, 2015	23.82	23.82	23.47	23.69	3,821	-0.13(-0.54%)
May 04, 2015	23.99	23.99	23.52	23.82	7,982	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.