Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

121.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.88	114.24	113.48	113.95	20,156	+0.35(+0.31%)
May 28, 2020	113.37	113.86	113.37	113.59	24,056	+0.54(+0.48%)
May 27, 2020	113.20	113.22	112.63	113.05	45,756	-0.68(-0.60%)
May 26, 2020	113.91	114.04	113.68	113.73	73,896	+1.43(+1.27%)
May 22, 2020	112.33	112.57	112.25	112.30	11,022	-0.43(-0.38%)
May 21, 2020	112.85	112.91	112.73	112.73	17,257	-0.10(-0.09%)
May 20, 2020	113.30	113.30	112.82	112.83	21,425	-0.23(-0.20%)
May 19, 2020	112.97	113.45	112.95	113.06	15,140	+0.48(+0.42%)
May 18, 2020	112.58	112.73	112.36	112.58	16,586	+0.74(+0.66%)
May 15, 2020	112.26	112.26	111.78	111.84	8,713	-1.00(-0.89%)
May 14, 2020	112.53	112.84	112.45	112.84	15,948	+0.06(+0.05%)
May 13, 2020	113.47	113.47	112.71	112.78	22,212	-0.54(-0.48%)
May 12, 2020	113.74	113.74	113.31	113.33	5,155	-0.55(-0.48%)
May 11, 2020	113.88	113.93	113.72	113.88	10,338	-0.62(-0.54%)
May 08, 2020	114.69	115.00	114.47	114.50	7,453	+0.48(+0.42%)
May 07, 2020	113.55	114.06	113.32	114.01	6,747	+0.12(+0.10%)
May 06, 2020	114.30	114.30	113.89	113.90	5,831	-0.89(-0.77%)
May 05, 2020	114.88	114.97	114.78	114.78	26,517	-0.04(-0.03%)
May 04, 2020	114.62	114.87	114.62	114.82	7,959	-0.60(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.