Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.88 26.89 26.73 26.73 2,210 -0.27(-1.01%)
May 29, 2014 27.00 27.00 26.97 27.00 682 +0.20(+0.76%)
May 28, 2014 26.80 26.80 26.80 26.80 255 -0.15(-0.55%)
May 27, 2014 26.95 26.98 26.80 26.95 2,584 -0.22(-0.82%)
May 23, 2014 27.45 27.17 27.17 27.17 5,400 -0.40(-1.45%)
May 22, 2014 27.52 28.50 27.17 27.57 5,724 +0.22(+0.80%)
May 21, 2014 27.26 27.35 27.21 27.35 18,405 +0.16(+0.59%)
May 20, 2014 27.51 27.84 27.17 27.19 18,892 -0.13(-0.47%)
May 19, 2014 27.72 27.72 27.28 27.32 16,130 +0.03(+0.10%)
May 16, 2014 27.42 27.42 27.29 27.29 8,525 +0.27(+1.01%)
May 15, 2014 27.52 27.60 27.00 27.02 21,902 -0.65(-2.35%)
May 14, 2014 27.64 27.67 27.58 27.67 4,373 -0.02(-0.07%)
May 13, 2014 27.63 27.69 27.63 27.69 10,200 +0.41(+1.50%)
May 12, 2014 27.54 27.73 27.28 27.28 17,520 -0.40(-1.45%)
May 09, 2014 27.68 28.69 27.51 27.68 16,047 +0.41(+1.50%)
May 08, 2014 27.70 29.67 27.27 27.27 30,593 -0.43(-1.55%)
May 07, 2014 27.89 28.00 27.61 27.70 10,688 -0.03(-0.11%)
May 06, 2014 27.73 27.78 27.73 27.73 650 +0.01(+0.04%)
May 05, 2014 27.53 27.72 27.53 27.72 4,353 +0.22(+0.80%)
May 02, 2014 27.64 27.64 27.50 27.50 5,696 -0.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.