Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.24	47.24	47.24	47.24	499	+0.18(+0.38%)
May 30, 2017	47.06	47.06	47.06	47.06	731	-0.73(-1.53%)
May 26, 2017	47.82	47.85	47.79	47.79	835	+0.76(+1.62%)
May 25, 2017	46.96	47.03	46.96	47.03	1,131	+0.56(+1.21%)
May 24, 2017	46.47	46.47	46.47	46.47	200	-0.85(-1.80%)
May 23, 2017	46.84	47.74	46.84	47.32	1,012	+0.48(+1.04%)
May 22, 2017	46.94	47.09	46.81	46.84	1,991	+0.15(+0.32%)
May 19, 2017	45.80	46.69	45.80	46.69	596	+1.74(+3.86%)
May 18, 2017	44.80	44.95	44.80	44.95	329	-0.43(-0.95%)
May 17, 2017	45.38	45.38	45.38	45.38	121	-0.78(-1.69%)
May 16, 2017	45.68	46.43	45.68	46.16	3,129	-0.13(-0.27%)
May 12, 2017				46.29	71	-0.64(-1.36%)
May 10, 2017				46.93	66	-0.19(-0.41%)
May 09, 2017	47.57	47.57	46.70	47.12	1,180	+0.42(+0.90%)
May 08, 2017	48.85	48.85	46.69	46.70	1,394	-0.14(-0.31%)
May 05, 2017	45.86	47.00	45.86	46.85	10,177	+1.34(+2.94%)
May 04, 2017	44.91	45.51	44.91	45.51	466	-2.96(-6.11%)
May 03, 2017	48.47	48.47	48.47	48.47	161	-2.83(-5.52%)
May 02, 2017	50.90	51.30	50.83	51.30	544	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.