Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

45.61 +0.13 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.78	48.91	48.78	48.82	180,228	+0.04(+0.09%)
May 27, 2021	48.84	48.85	48.74	48.78	33,332	-0.13(-0.26%)
May 26, 2021	48.86	48.94	48.82	48.91	43,231	-0.01(-0.03%)
May 25, 2021	48.84	48.94	48.84	48.92	55,550	+0.17(+0.35%)
May 24, 2021	48.69	48.78	48.69	48.75	91,713	+0.11(+0.22%)
May 21, 2021	48.68	48.69	48.62	48.65	22,194	+0.03(+0.06%)
May 20, 2021	48.49	48.63	48.49	48.62	20,397	+0.28(+0.58%)
May 19, 2021	48.41	48.46	48.29	48.34	61,929	-0.08(-0.16%)
May 18, 2021	48.46	48.48	48.41	48.42	28,713	-0.14(-0.28%)
May 17, 2021	48.59	48.59	48.53	48.56	27,782	-0.03(-0.07%)
May 14, 2021	48.53	48.59	48.49	48.59	51,612	+0.19(+0.40%)
May 13, 2021	48.34	48.41	48.34	48.39	46,671	+0.17(+0.36%)
May 12, 2021	48.32	48.33	48.19	48.22	40,113	-0.24(-0.49%)
May 11, 2021	48.45	48.47	48.40	48.46	23,633	-0.14(-0.28%)
May 10, 2021	48.72	48.79	48.60	48.60	31,323	-0.19(-0.39%)
May 07, 2021	48.89	48.98	48.72	48.79	38,829	-0.01(-0.03%)
May 06, 2021	48.80	48.94	48.73	48.80	23,166	+0.09(+0.17%)
May 05, 2021	48.64	48.73	48.62	48.72	35,797	+0.05(+0.10%)
May 04, 2021	48.74	48.76	48.61	48.67	35,720	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.