Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 73.26 73.28 73.12 73.12 5,208,557 -0.10(-0.14%)
May 30, 2018 73.14 73.22 73.06 73.22 5,411,357 +0.27(+0.37%)
May 29, 2018 73.12 73.14 72.93 72.95 8,067,551 -0.33(-0.45%)
May 25, 2018 73.28 73.28 73.28 0 -0.10(-0.14%)
May 24, 2018 73.32 73.43 73.24 73.39 4,818,573 +0.02(+0.03%)
May 23, 2018 73.24 73.39 73.22 73.36 6,060,383 +0.04(+0.06%)
May 22, 2018 73.32 73.41 73.30 73.32 3,548,282 +0.04(+0.06%)
May 21, 2018 73.24 73.36 73.22 73.28 4,976,985 +0.08(+0.11%)
May 18, 2018 73.20 73.28 73.16 73.20 5,680,489 -0.08(-0.11%)
May 17, 2018 73.22 73.34 73.20 73.28 5,859,013 +0.00(+0.00%)
May 16, 2018 73.16 73.30 73.14 73.28 4,965,034 +0.12(+0.17%)
May 15, 2018 73.39 73.39 73.12 73.16 6,720,404 -0.37(-0.50%)
May 14, 2018 73.55 73.59 73.39 73.53 7,007,309 +0.02(+0.03%)
May 11, 2018 73.59 73.63 73.45 73.51 4,500,189 -0.04(-0.06%)
May 10, 2018 73.43 73.57 73.41 73.55 6,461,642 +0.16(+0.22%)
May 09, 2018 73.32 73.43 73.24 73.39 5,091,379 +0.10(+0.14%)
May 08, 2018 73.36 73.36 73.22 73.28 5,157,050 -0.08(-0.11%)
May 07, 2018 73.32 73.41 73.28 73.36 5,303,614 +0.06(+0.08%)
May 04, 2018 73.14 73.32 73.08 73.30 4,194,231 +0.04(+0.06%)
May 03, 2018 73.24 73.30 73.12 73.26 7,995,941 -0.02(-0.03%)
May 02, 2018 73.26 73.42 73.22 73.28 5,217,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.