Indicators

JNK (NY: JNK )

96.30 -0.18 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.81	37.83	37.56	37.81	2,686,854	+0.28(+0.75%)
May 27, 2010	37.37	37.70	37.37	37.53	2,541,024	+0.69(+1.86%)
May 26, 2010	37.67	37.72	36.77	36.84	1,100	-0.66(-1.75%)
May 25, 2010	36.47	37.50	36.31	37.50	100	-0.07(-0.19%)
May 24, 2010	37.50	37.81	37.39	37.57	2,195,779	+0.00(+0.00%)
May 21, 2010	36.10	37.57	36.10	37.57	4,607,528	+0.30(+0.80%)
May 20, 2010	36.78	37.27	36.40	37.27	4,101	-0.65(-1.70%)
May 19, 2010	38.16	38.24	37.59	37.92	2,726,979	-0.39(-1.03%)
May 18, 2010	38.64	38.78	38.15	38.31	2,763,359	-0.19(-0.48%)
May 17, 2010	38.45	38.63	38.05	38.50	2,098,143	+0.06(+0.16%)
May 14, 2010	38.44	38.77	38.21	38.44	4,177,328	-0.33(-0.85%)
May 13, 2010	39.05	39.13	38.72	38.77	2,509,898	-0.18(-0.46%)
May 12, 2010	38.65	38.98	38.65	38.95	1,899,939	+0.42(+1.09%)
May 11, 2010	38.69	38.80	38.45	38.53	2,516,597	-0.22(-0.57%)
May 10, 2010	38.62	38.76	38.56	38.75	3,817,125	+0.73(+1.92%)
May 07, 2010	37.53	38.04	36.90	38.02	6,212,965	+0.30(+0.80%)
May 06, 2010	38.54	38.70	35.03	37.72	12,262,328	-0.77(-2.00%)
May 05, 2010	38.80	39.03	38.42	38.49	4,774,144	-0.89(-2.26%)
May 04, 2010	39.73	39.77	39.35	39.38	100	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.