Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.09 -1.08 (-0.93%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.49	35.85	35.49	35.85	82,794	+0.56(+1.60%)
May 30, 2006	36.13	36.13	35.28	35.28	347,762	-1.07(-2.95%)
May 26, 2006	36.31	36.40	35.90	36.36	28,831	+0.67(+1.87%)
May 25, 2006	35.33	35.74	34.93	35.69	1,281,720	+0.92(+2.64%)
May 24, 2006	34.90	35.31	33.88	34.77	433,363	-0.31(-0.89%)
May 23, 2006	35.74	36.08	35.09	35.09	638,244	-0.33(-0.93%)
May 22, 2006	35.81	35.86	34.84	35.42	1,052,472	-0.96(-2.63%)
May 19, 2006	36.02	36.50	35.82	36.37	1,089,851	+0.50(+1.40%)
May 18, 2006	36.65	36.65	35.87	35.87	1,203,901	-0.35(-0.97%)
May 17, 2006	37.04	37.04	36.05	36.22	396,112	-1.34(-3.57%)
May 16, 2006	37.63	37.67	37.56	37.56	134,971	+0.42(+1.12%)
May 15, 2006	37.94	37.94	37.15	37.15	89,938	-1.06(-2.77%)
May 12, 2006	38.68	38.80	38.19	38.21	704,327	-0.67(-1.71%)
May 11, 2006	39.99	39.99	38.87	38.87	136,885	-1.05(-2.63%)
May 10, 2006	39.95	39.99	39.59	39.92	42,354	-0.12(-0.29%)
May 09, 2006	40.06	40.12	39.95	40.04	19,263	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.