Indicators

Ares Management LP (NY: ARES )

133.90 -0.13 (-0.10%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.51	49.79	49.17	49.77	721,407	+0.18(+0.36%)
May 27, 2021	49.60	49.67	49.27	49.59	581,431	+0.34(+0.70%)
May 26, 2021	48.97	49.51	48.95	49.24	1,617,957	+0.14(+0.29%)
May 25, 2021	49.17	49.42	48.90	49.10	1,872,297	+0.16(+0.33%)
May 24, 2021	49.94	49.95	48.37	48.94	1,723,436	-0.67(-1.35%)
May 21, 2021	47.54	49.66	47.07	49.60	1,643,723	+2.70(+5.75%)
May 20, 2021	46.40	47.05	46.03	46.91	774,581	+0.74(+1.60%)
May 19, 2021	45.90	46.36	45.51	46.17	648,716	-0.42(-0.91%)
May 18, 2021	46.96	47.52	46.55	46.59	695,380	-0.23(-0.48%)
May 17, 2021	47.00	47.31	46.58	46.82	742,351	-0.45(-0.95%)
May 14, 2021	46.62	47.48	46.52	47.27	490,854	+1.15(+2.50%)
May 13, 2021	46.33	46.85	45.82	46.11	730,287	+0.08(+0.18%)
May 12, 2021	47.13	47.84	45.81	46.03	507,426	-1.28(-2.71%)
May 11, 2021	47.36	47.71	46.74	47.31	2,255,687	-0.76(-1.58%)
May 10, 2021	48.29	48.94	47.99	48.07	2,349,009	-0.32(-0.67%)
May 07, 2021	48.37	48.69	48.07	48.40	2,081,278	-0.05(-0.09%)
May 06, 2021	47.36	48.52	46.94	48.44	2,458,117	+1.08(+2.29%)
May 05, 2021	46.99	47.61	46.50	47.36	2,207,643	+0.93(+2.00%)
May 04, 2021	46.83	47.15	46.21	46.43	2,347,482	-0.57(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.