Skip to main content

Ares Management LP (NY: ARES )

135.76 +0.41 (+0.31%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.69 18.26 17.61 18.18 448,438 +0.49(+2.78%)
May 30, 2018 17.40 17.93 17.40 17.69 216,400 +0.21(+1.17%)
May 29, 2018 17.56 17.69 17.32 17.48 250,563 -0.08(-0.47%)
May 25, 2018 17.56 17.56 17.56 0 -0.12(-0.70%)
May 24, 2018 17.56 17.83 17.32 17.69 323,400 +0.04(+0.23%)
May 23, 2018 17.73 17.81 17.32 17.65 337,753 -0.08(-0.46%)
May 22, 2018 17.69 18.02 17.69 17.73 306,567 -0.04(-0.23%)
May 21, 2018 17.77 17.89 17.65 17.77 248,251 -0.08(-0.46%)
May 18, 2018 18.22 18.22 17.81 17.85 193,976 -0.29(-1.58%)
May 17, 2018 17.98 18.30 17.93 18.14 253,987 +0.16(+0.91%)
May 16, 2018 18.30 18.30 17.91 17.98 272,704 -0.21(-1.13%)
May 15, 2018 18.55 18.55 18.10 18.18 136,863 -0.33(-1.77%)
May 14, 2018 18.22 18.59 18.14 18.51 556,442 +0.45(+2.50%)
May 11, 2018 18.22 18.22 18.02 18.06 241,027 -0.04(-0.23%)
May 10, 2018 18.06 18.22 18.06 18.10 224,681 -0.08(-0.45%)
May 09, 2018 17.98 18.18 17.98 18.18 200,873 +0.21(+1.14%)
May 08, 2018 18.39 18.39 17.93 17.98 181,784 -0.33(-1.79%)
May 07, 2018 17.85 18.34 17.85 18.30 231,784 +0.45(+2.53%)
May 04, 2018 18.14 18.18 17.69 17.85 297,232 -0.37(-2.03%)
May 03, 2018 18.59 18.67 18.02 18.22 428,625 -0.25(-1.33%)
May 02, 2018 18.47 18.71 18.26 18.47 607,201 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.