Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.25 -0.18 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.77	20.84	20.69	20.84	6,535	+0.07(+0.36%)
May 28, 2020	20.99	21.01	20.77	20.77	31,097	+0.00(+0.00%)
May 27, 2020	20.76	20.80	20.66	20.77	13,605	+0.17(+0.83%)
May 26, 2020	20.73	20.73	20.57	20.60	18,582	+0.39(+1.92%)
May 22, 2020	20.19	20.21	20.14	20.21	5,178	-0.14(-0.67%)
May 21, 2020	20.38	20.45	20.26	20.35	140,591	-0.15(-0.73%)
May 20, 2020	20.54	20.58	20.44	20.50	13,630	+0.26(+1.30%)
May 19, 2020	20.34	20.40	20.23	20.23	10,548	-0.23(-1.10%)
May 18, 2020	20.24	20.48	20.24	20.46	12,694	+0.71(+3.61%)
May 15, 2020	19.79	19.79	19.67	19.75	12,330	-0.06(-0.33%)
May 14, 2020	19.54	19.81	19.45	19.81	20,678	-0.12(-0.61%)
May 13, 2020	20.17	20.17	19.85	19.93	3,114	-0.11(-0.54%)
May 12, 2020	20.22	20.32	20.04	20.04	5,415	-0.22(-1.10%)
May 11, 2020	20.18	20.34	20.17	20.27	9,413	+0.10(+0.49%)
May 08, 2020	20.07	20.17	20.07	20.17	17,756	+0.37(+1.87%)
May 07, 2020	19.89	19.97	19.80	19.80	25,228	+0.08(+0.41%)
May 06, 2020	19.94	19.94	19.72	19.72	9,467	-0.04(-0.21%)
May 05, 2020	19.84	19.88	19.71	19.76	13,224	+0.13(+0.66%)
May 04, 2020	19.57	19.63	19.48	19.63	4,981	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.