Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.28 -0.17 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.92	20.99	20.84	20.99	6,488	+0.07(+0.36%)
May 28, 2020	21.14	21.16	20.92	20.92	30,874	+0.00(+0.00%)
May 27, 2020	20.91	20.95	20.81	20.92	13,507	+0.17(+0.83%)
May 26, 2020	20.88	20.88	20.72	20.75	18,448	+0.39(+1.92%)
May 22, 2020	20.33	20.36	20.28	20.36	5,141	-0.14(-0.67%)
May 21, 2020	20.53	20.59	20.41	20.50	139,580	-0.15(-0.73%)
May 20, 2020	20.69	20.73	20.59	20.64	13,532	+0.26(+1.30%)
May 19, 2020	20.49	20.55	20.38	20.38	10,472	-0.23(-1.10%)
May 18, 2020	20.39	20.63	20.39	20.61	12,603	+0.72(+3.61%)
May 15, 2020	19.93	19.93	19.82	19.89	12,241	-0.07(-0.33%)
May 14, 2020	19.69	19.96	19.59	19.96	20,529	-0.12(-0.61%)
May 13, 2020	20.32	20.32	20.00	20.08	3,092	-0.11(-0.54%)
May 12, 2020	20.36	20.46	20.19	20.19	5,376	-0.23(-1.11%)
May 11, 2020	20.32	20.49	20.32	20.41	9,345	+0.10(+0.49%)
May 08, 2020	20.21	20.31	20.21	20.31	17,628	+0.37(+1.87%)
May 07, 2020	20.04	20.12	19.94	19.94	25,046	+0.08(+0.41%)
May 06, 2020	20.09	20.09	19.86	19.86	9,399	-0.04(-0.21%)
May 05, 2020	19.99	20.02	19.85	19.90	13,129	+0.13(+0.66%)
May 04, 2020	19.71	19.77	19.63	19.77	4,945	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.